S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:4895.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.05 | -50.00% | 181 | 462 |
| - | - | - | - | - | 2024-05-16 | 0.20 | 0.00 | - | 8 | 71 |
| 293.25 | 0.00 | - | 6 | 26 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 12 | 739 |
| 186.33 | 0.00 | - | - | 1 | 2024-05-20 | 0.25 | -0.15 | -37.50% | 6 | 44 |
| - | - | - | - | - | 2024-05-21 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-22 | 0.38 | -0.17 | -30.91% | 11 | 95 |
| - | - | - | - | - | 2024-05-23 | 1.06 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.45 | -39.13% | 40 | 76 |
| - | - | - | - | - | 2024-05-28 | 1.05 | -0.70 | -40.00% | 1 | 49 |
| - | - | - | - | - | 2024-05-29 | 2.00 | 0.00 | - | 60 | 60 |
| 258.75 | 0.00 | - | 6 | 17 | 2024-05-31 | 1.35 | -0.65 | -32.50% | 1 | 222 |
| - | - | - | - | - | 2024-06-07 | 2.52 | -2.58 | -50.59% | 22 | 93 |
| - | - | - | - | - | 2024-06-14 | 5.43 | -3.28 | -37.66% | 10 | 14 |
| 264.79 | 0.00 | - | 2 | 2 | 2024-06-21 | 7.16 | -3.17 | -30.69% | 3 | 460 |
| 210.28 | 0.00 | - | 3 | 11 | 2024-06-28 | 12.99 | 0.00 | - | 2 | 90 |
| 230.04 | 0.00 | - | - | 9 | 2024-07-19 | 20.50 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2024-07-31 | 21.05 | -14.27 | -40.40% | 38 | 20 |
| 317.25 | 0.00 | - | - | 1 | 2024-08-16 | 25.77 | -11.46 | -30.78% | 105 | 257 |
| - | - | - | - | - | 2024-09-30 | 78.30 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.